Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 6:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 09:33:1200,0000,0000,00613 002,00513 772,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:33:1200,0000,0000,00613 002,00513 772,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:33:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:33:1200,0000,0000,0000,00113 002,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:31:0000,0000,0000,00613 002,00513 766,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:30:5700,0000,0000,00613 002,00513 766,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:30:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:30:5700,0000,0000,0000,00113 002,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:30:1600,0000,0000,00613 002,00513 764,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:30:1300,0000,0000,00613 002,00513 764,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:30:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:30:1300,0000,0000,0000,00113 002,0014 102,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:29:3100,0000,0000,00613 002,00513 782,0014 102,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:29:2800,0000,0000,00613 002,00513 782,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:29:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:29:2800,0000,0000,0000,00113 002,0014 092,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:29:2800,0000,0000,0000,00113 002,0014 092,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:28:0300,0000,0000,00613 002,00513 772,0014 092,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:28:0300,0000,0000,00613 002,00513 772,0014 092,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:28:0000,0000,0000,00613 002,00513 772,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:28:0000,0000,0000,00613 002,00513 772,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:28:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:28:0000,0000,0000,0000,00113 002,0014 068,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:28:0000,0000,0000,0000,00113 002,0014 068,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:27:1700,0000,0000,00613 002,00513 748,0014 068,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:27:1400,0000,0000,00613 002,00513 748,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:27:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:27:1300,0000,0000,0000,00113 002,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:25:4600,0000,0000,00613 002,00513 766,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:25:4300,0000,0000,00613 002,00513 766,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:25:4300,0000,0000,00613 002,00513 766,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:25:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:25:4300,0000,0000,0000,00113 002,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:25:0100,0000,0000,00613 002,00513 762,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:24:5900,0000,0000,00613 002,00513 762,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:24:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:24:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:24:5800,0000,0000,0000,00113 002,0014 094,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:24:1600,0000,0000,00613 002,00513 774,0014 094,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:24:1200,0000,0000,00613 002,00513 774,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:24:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:24:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:24:1200,0000,0000,0000,00113 002,0014 096,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:23:3100,0000,0000,00613 002,00513 776,0014 096,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:23:2700,0000,0000,00613 002,00513 776,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:23:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:23:2600,0000,0000,0000,00113 002,0014 094,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:22:4800,0000,0000,00613 002,00513 774,0014 094,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:22:4300,0000,0000,00613 002,00513 774,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:22:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000